180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 5.13 | 5.39 | 5.07 | 5.19 | 1040.00 |
| 25 Aug, 2021 | 5.47 | 5.5 | 5.07 | 5.15 | 2088.00 |
| 24 Aug, 2021 | 5.81 | 5.9 | 5.45 | 5.5 | 1692.00 |
| 23 Aug, 2021 | 5.44 | 5.81 | 5.41 | 5.76 | 1905.00 |
| 20 Aug, 2021 | 5.07 | 5.5 | 5.06 | 5.37 | 2607.00 |
| 19 Aug, 2021 | 5.29 | 5.44 | 4.81 | 5.11 | 9183.00 |
| 18 Aug, 2021 | 7.05 | 7.2 | 6.86 | 6.88 | 716.00 |
| 17 Aug, 2021 | 7.15 | 7.17 | 6.82 | 6.96 | 993.00 |
| 16 Aug, 2021 | 7.66 | 7.81 | 7.07 | 7.2 | 861.00 |
| 13 Aug, 2021 | 8.06 | 8.26 | 7.67 | 7.77 | 515.00 |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR