180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 3.77 | 3.82 | 3.41 | 3.56 | 17.85 Thousand |
| 17 Jan, 2023 | 3.58 | 4.25 | 3.57 | 3.72 | 36.55 Thousand |
| 13 Jan, 2023 | 3.89 | 4.0 | 3.6 | 3.71 | 24.84 Thousand |
| 12 Jan, 2023 | 3.61 | 4.2 | 3.55 | 4.1 | 63.07 Thousand |
| 11 Jan, 2023 | 4.19 | 4.2 | 3.47 | 3.48 | 60.96 Thousand |
| 10 Jan, 2023 | 4.96 | 5.05 | 4.18 | 4.3 | 96.78 Thousand |
| 09 Jan, 2023 | 5.1 | 6.05 | 4.9 | 4.9 | 216.73 Thousand |
| 06 Jan, 2023 | 4.61 | 6.3 | 4.43 | 5.27 | 798.5 Thousand |
| 05 Jan, 2023 | 4.13 | 7.15 | 4.05 | 4.92 | 1.24 Million |
| 04 Jan, 2023 | 4.4 | 4.64 | 3.55 | 4.38 | 365.75 Thousand |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR