180 Life Sciences Corp (ATNF)

USD 16.8

(3.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 3.93 5.98 3.65 5.3 2.49 Million
30 Dec, 2022 1.81 3.98 1.71 3.39 2.13 Million
29 Dec, 2022 1.63 1.9 1.55 1.89 74.75 Thousand
28 Dec, 2022 1.72 1.94 1.56 1.66 119.66 Thousand
27 Dec, 2022 1.92 2.37 1.73 1.95 2.72 Million
23 Dec, 2022 1.6 1.61 1.18 1.24 112.77 Thousand
22 Dec, 2022 1.98 1.99 1.55 1.58 70.93 Thousand
21 Dec, 2022 2.53 2.65 2.07 2.11 239.65 Thousand
20 Dec, 2022 2.37 6.84 2.22 2.23 1.49 Million
19 Dec, 2022 6.14 7.06 2.5 2.65 63.02 Thousand