180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 3.36 | 3.36 | 3.17 | 3.27 | 13.25 Thousand |
| 31 Jan, 2023 | 3.27 | 3.4 | 3.25 | 3.33 | 10.23 Thousand |
| 30 Jan, 2023 | 3.21 | 3.62 | 3.21 | 3.3 | 19.2 Thousand |
| 27 Jan, 2023 | 3.67 | 3.89 | 3.09 | 3.24 | 50.24 Thousand |
| 26 Jan, 2023 | 4.04 | 4.37 | 3.6 | 3.62 | 77.32 Thousand |
| 25 Jan, 2023 | 3.67 | 5.35 | 3.32 | 4.24 | 1.26 Million |
| 24 Jan, 2023 | 3.32 | 3.39 | 3.14 | 3.17 | 10.44 Thousand |
| 23 Jan, 2023 | 3.4 | 3.53 | 3.23 | 3.36 | 24.05 Thousand |
| 20 Jan, 2023 | 3.24 | 3.7 | 3.15 | 3.63 | 29.02 Thousand |
| 19 Jan, 2023 | 3.51 | 3.62 | 3.1 | 3.21 | 21.27 Thousand |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR