180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 3.11 | 3.16 | 2.95 | 3.01 | 4393.00 |
| 14 Feb, 2023 | 3.07 | 3.13 | 2.95 | 3.11 | 4831.00 |
| 13 Feb, 2023 | 2.92 | 3.21 | 2.92 | 3.1 | 8553.00 |
| 10 Feb, 2023 | 3.12 | 3.15 | 2.86 | 2.97 | 8562.00 |
| 09 Feb, 2023 | 3.24 | 3.42 | 3.09 | 3.12 | 11.13 Thousand |
| 08 Feb, 2023 | 3.31 | 3.38 | 3.2 | 3.31 | 10.49 Thousand |
| 07 Feb, 2023 | 3.38 | 3.53 | 3.23 | 3.31 | 10.93 Thousand |
| 06 Feb, 2023 | 3.5 | 3.58 | 3.35 | 3.4 | 14.23 Thousand |
| 03 Feb, 2023 | 3.55 | 3.7 | 3.35 | 3.53 | 18.22 Thousand |
| 02 Feb, 2023 | 3.3 | 4.39 | 3.22 | 3.73 | 156.4 Thousand |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR