180 Life Sciences Corp. (ATNF)

USD 1.28

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 11.4 11.97 11.21 11.49 2026.00
27 Sep, 2023 11.95 11.97 10.94 11.21 1695.00
26 Sep, 2023 11.36 11.65 10.64 11.38 2458.00
25 Sep, 2023 11.21 13.3 10.49 10.64 2312.00
22 Sep, 2023 11.76 12.04 10.64 10.85 1974.00
21 Sep, 2023 13.21 13.41 11.02 11.3 9943.00
20 Sep, 2023 13.2 13.98 12.56 13.49 14.58 Thousand
19 Sep, 2023 13.91 14.16 11.85 12.26 6608.00
18 Sep, 2023 13.68 15.49 13.49 14.35 11.01 Thousand
15 Sep, 2023 11.21 15.72 10.36 15.72 36.66 Thousand