180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.63 | 1.63 | 1.53 | 1.53 | 16.49 Thousand |
| 07 Jun, 2024 | 1.67 | 1.71 | 1.6 | 1.62 | 41.28 Thousand |
| 06 Jun, 2024 | 1.79 | 1.8 | 1.74 | 1.74 | 11.12 Thousand |
| 05 Jun, 2024 | 1.68 | 1.82 | 1.68 | 1.77 | 38.72 Thousand |
| 04 Jun, 2024 | 1.66 | 1.71 | 1.66 | 1.69 | 12.5 Thousand |
| 03 Jun, 2024 | 1.62 | 1.78 | 1.62 | 1.71 | 42.48 Thousand |
| 31 May, 2024 | 1.54 | 1.65 | 1.53 | 1.62 | 19.39 Thousand |
| 30 May, 2024 | 1.53 | 1.65 | 1.53 | 1.61 | 7887.00 |
| 29 May, 2024 | 1.61 | 1.62 | 1.31 | 1.58 | 26.09 Thousand |
| 28 May, 2024 | 1.64 | 1.66 | 1.53 | 1.62 | 37.19 Thousand |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR