180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.48 | 1.61 | 1.48 | 1.5 | 40.77 Thousand |
| 24 Jun, 2024 | 1.56 | 1.56 | 1.46 | 1.49 | 15.62 Thousand |
| 21 Jun, 2024 | 1.6 | 1.63 | 1.46 | 1.46 | 54.22 Thousand |
| 20 Jun, 2024 | 1.61 | 1.66 | 1.58 | 1.63 | 22.21 Thousand |
| 18 Jun, 2024 | 1.75 | 1.8 | 1.62 | 1.64 | 70.56 Thousand |
| 17 Jun, 2024 | 1.62 | 1.98 | 1.57 | 1.83 | 663.44 Thousand |
| 14 Jun, 2024 | 1.54 | 1.67 | 1.47 | 1.55 | 34.68 Thousand |
| 13 Jun, 2024 | 1.66 | 1.85 | 1.53 | 1.59 | 122.69 Thousand |
| 12 Jun, 2024 | 1.59 | 1.65 | 1.5 | 1.54 | 47.47 Thousand |
| 11 Jun, 2024 | 1.61 | 1.61 | 1.47 | 1.55 | 24.41 Thousand |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR