180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.0 | 3.29 | 2.2 | 2.35 | 1.28 Million |
| 09 Jul, 2024 | 1.68 | 4.8 | 1.62 | 2.91 | 31.21 Million |
| 08 Jul, 2024 | 1.57 | 1.62 | 1.56 | 1.62 | 10.09 Thousand |
| 05 Jul, 2024 | 1.55 | 1.56 | 1.52 | 1.56 | 8395.00 |
| 03 Jul, 2024 | 1.56 | 1.64 | 1.53 | 1.61 | 12.01 Thousand |
| 02 Jul, 2024 | 1.53 | 1.65 | 1.48 | 1.65 | 17.02 Thousand |
| 01 Jul, 2024 | 1.55 | 1.69 | 1.5 | 1.5 | 15.01 Thousand |
| 28 Jun, 2024 | 1.48 | 1.72 | 1.48 | 1.65 | 96.54 Thousand |
| 27 Jun, 2024 | 1.49 | 1.53 | 1.48 | 1.52 | 14.92 Thousand |
| 26 Jun, 2024 | 1.57 | 1.59 | 1.5 | 1.53 | 43.98 Thousand |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR