180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1.8 | 1.87 | 1.77 | 1.8 | 20.61 Thousand |
| 25 Apr, 2024 | 1.7 | 1.82 | 1.68 | 1.77 | 15.9 Thousand |
| 24 Apr, 2024 | 1.93 | 1.95 | 1.76 | 1.82 | 16.7 Thousand |
| 23 Apr, 2024 | 1.77 | 2.07 | 1.77 | 1.9 | 48.33 Thousand |
| 22 Apr, 2024 | 1.76 | 2.0 | 1.76 | 1.8 | 31.75 Thousand |
| 19 Apr, 2024 | 1.8 | 1.94 | 1.8 | 1.82 | 19.83 Thousand |
| 18 Apr, 2024 | 1.75 | 2.06 | 1.72 | 1.83 | 90.74 Thousand |
| 17 Apr, 2024 | 1.47 | 1.99 | 1.47 | 1.91 | 308.71 Thousand |
| 16 Apr, 2024 | 1.92 | 2.31 | 1.33 | 1.48 | 508.16 Thousand |
| 15 Apr, 2024 | 2.22 | 2.22 | 2.01 | 2.04 | 21.79 Thousand |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR