180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 5.45 | 5.5 | 4.86 | 5.16 | 3761.00 |
| 04 Feb, 2021 | 5.02 | 5.7 | 4.99 | 5.39 | 5774.00 |
| 03 Feb, 2021 | 4.4 | 5.37 | 4.35 | 4.86 | 11.91 Thousand |
| 02 Feb, 2021 | 4.63 | 5.05 | 4.06 | 4.35 | 8229.00 |
| 01 Feb, 2021 | 3.49 | 4.47 | 3.42 | 4.19 | 10.89 Thousand |
| 29 Jan, 2021 | 3.6 | 3.62 | 3.27 | 3.42 | 3189.00 |
| 28 Jan, 2021 | 3.7 | 3.88 | 3.2 | 3.48 | 8286.00 |
| 27 Jan, 2021 | 3.5 | 3.74 | 3.15 | 3.17 | 4455.00 |
| 26 Jan, 2021 | 4.18 | 4.24 | 3.7 | 3.74 | 3769.00 |
| 25 Jan, 2021 | 4.07 | 4.48 | 3.91 | 4.07 | 5257.00 |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR