180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 4.11 | 4.47 | 3.95 | 4.25 | 1422.00 |
| 05 Mar, 2021 | 4.05 | 4.11 | 3.51 | 4.03 | 1974.00 |
| 04 Mar, 2021 | 4.4 | 4.55 | 3.71 | 3.94 | 2273.00 |
| 03 Mar, 2021 | 4.53 | 4.64 | 4.21 | 4.43 | 1946.00 |
| 02 Mar, 2021 | 4.78 | 4.98 | 4.43 | 4.47 | 1810.00 |
| 01 Mar, 2021 | 4.69 | 4.75 | 4.56 | 4.7 | 1549.00 |
| 26 Feb, 2021 | 4.42 | 4.74 | 4.31 | 4.43 | 1671.00 |
| 25 Feb, 2021 | 4.78 | 4.86 | 4.3 | 4.41 | 2815.00 |
| 24 Feb, 2021 | 4.45 | 5.1 | 4.45 | 4.92 | 1885.00 |
| 23 Feb, 2021 | 4.52 | 4.67 | 4.0 | 4.43 | 2941.00 |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR