180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2021 | 4.62 | 5.16 | 4.5 | 4.8 | 4520.00 |
| 19 Feb, 2021 | 5.04 | 5.1 | 4.36 | 4.5 | 13.85 Thousand |
| 18 Feb, 2021 | 6.21 | 6.21 | 5.15 | 5.2 | 3047.00 |
| 17 Feb, 2021 | 6.63 | 6.65 | 5.91 | 6.25 | 2620.00 |
| 16 Feb, 2021 | 7.25 | 7.67 | 6.48 | 6.61 | 4677.00 |
| 12 Feb, 2021 | 5.95 | 6.81 | 5.76 | 6.72 | 2936.00 |
| 11 Feb, 2021 | 6.1 | 7.19 | 5.35 | 5.91 | 5189.00 |
| 10 Feb, 2021 | 5.75 | 6.16 | 5.32 | 6.01 | 4219.00 |
| 09 Feb, 2021 | 5.17 | 5.81 | 5.15 | 5.49 | 2765.00 |
| 08 Feb, 2021 | 5.12 | 5.31 | 4.72 | 5.26 | 4051.00 |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR