180 Life Sciences Corp (ATNF)

USD 16.8

(3.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 3.45 4.18 3.38 3.88 10.52 Thousand
21 Jan, 2021 3.5 3.56 3.16 3.49 4441.00
20 Jan, 2021 3.05 3.64 3.02 3.45 8120.00
19 Jan, 2021 3.0 3.18 2.84 3.09 2846.00
15 Jan, 2021 3.08 3.18 2.95 3.09 3963.00
14 Jan, 2021 3.28 3.44 3.05 3.12 4759.00
13 Jan, 2021 2.85 3.36 2.67 3.09 9384.00
12 Jan, 2021 2.7 3.04 2.57 2.89 5374.00
11 Jan, 2021 2.5 2.73 2.46 2.7 2801.00
08 Jan, 2021 2.6 2.6 2.51 2.57 848.00