180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 7.08 | 7.4 | 7.01 | 7.08 | 2032.00 |
| 05 Apr, 2021 | 6.99 | 7.19 | 6.8 | 6.99 | 1537.00 |
| 01 Apr, 2021 | 6.66 | 7.51 | 6.45 | 6.7 | 3600.00 |
| 31 Mar, 2021 | 6.18 | 6.57 | 6.07 | 6.56 | 1596.00 |
| 30 Mar, 2021 | 6.41 | 6.73 | 5.91 | 6.14 | 3288.00 |
| 29 Mar, 2021 | 6.25 | 7.68 | 6.2 | 6.61 | 5767.00 |
| 26 Mar, 2021 | 9.87 | 10.6 | 6.72 | 6.96 | 114.99 Thousand |
| 25 Mar, 2021 | 5.05 | 5.93 | 4.97 | 5.87 | 2426.00 |
| 24 Mar, 2021 | 5.31 | 5.43 | 5.06 | 5.17 | 1214.00 |
| 23 Mar, 2021 | 5.86 | 6.03 | 5.15 | 5.15 | 1698.00 |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR