180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 8.25 | 9.57 | 7.88 | 8.08 | 4868.00 |
| 19 Apr, 2021 | 9.66 | 9.79 | 8.02 | 8.33 | 4544.00 |
| 16 Apr, 2021 | 11.0 | 11.0 | 9.56 | 9.98 | 3777.00 |
| 15 Apr, 2021 | 10.62 | 10.75 | 9.05 | 10.04 | 5911.00 |
| 14 Apr, 2021 | 11.16 | 11.68 | 10.37 | 10.46 | 5775.00 |
| 13 Apr, 2021 | 11.68 | 12.6 | 10.32 | 10.79 | 12.92 Thousand |
| 12 Apr, 2021 | 10.24 | 13.05 | 10.02 | 11.98 | 114.9 Thousand |
| 09 Apr, 2021 | 8.68 | 10.15 | 8.53 | 9.74 | 9320.00 |
| 08 Apr, 2021 | 8.49 | 10.3 | 8.01 | 8.89 | 35.25 Thousand |
| 07 Apr, 2021 | 7.06 | 8.3 | 6.92 | 7.93 | 4942.00 |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR