Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 9.4 | 10.0 | 9.4 | 9.68 | 111 Thousand |
| 19 Jan, 2023 | 10.3 | 10.3 | 9.11 | 9.71 | 312.4 Thousand |
| 18 Jan, 2023 | 9.38 | 12.94 | 8.75 | 10.2 | 4.87 Million |
| 17 Jan, 2023 | 7.48 | 8.87 | 7.48 | 8.48 | 360.1 Thousand |
| 13 Jan, 2023 | 7.27 | 7.75 | 7.0 | 7.54 | 102.9 Thousand |
| 12 Jan, 2023 | 8.49 | 8.49 | 7.02 | 7.46 | 147.8 Thousand |
| 11 Jan, 2023 | 6.81 | 8.59 | 6.66 | 8.17 | 624 Thousand |
| 10 Jan, 2023 | 6.75 | 7.95 | 6.01 | 7.1 | 607.6 Thousand |
| 09 Jan, 2023 | 7.35 | 8.49 | 7.33 | 8.1 | 68.2 Thousand |
| 06 Jan, 2023 | 6.86 | 7.45 | 6.22 | 7.45 | 21.2 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO