Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.43 | 7.6 | 7.0 | 7.22 | 68.5 Thousand |
| 16 Feb, 2023 | 6.95 | 7.58 | 6.86 | 7.34 | 46 Thousand |
| 15 Feb, 2023 | 7.14 | 7.14 | 6.93 | 7.05 | 32.5 Thousand |
| 14 Feb, 2023 | 6.99 | 7.11 | 6.85 | 7.08 | 41.6 Thousand |
| 13 Feb, 2023 | 7.1 | 7.29 | 6.86 | 6.9 | 55.5 Thousand |
| 10 Feb, 2023 | 7.13 | 7.26 | 6.76 | 6.97 | 38.7 Thousand |
| 09 Feb, 2023 | 7.23 | 7.23 | 6.99 | 7.11 | 38.1 Thousand |
| 08 Feb, 2023 | 7.15 | 7.3 | 6.96 | 7.12 | 54.6 Thousand |
| 07 Feb, 2023 | 7.42 | 7.42 | 6.99 | 7.2 | 109.7 Thousand |
| 06 Feb, 2023 | 6.73 | 7.17 | 6.57 | 7.14 | 52.6 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO