Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.28 | 7.3 | 6.52 | 6.82 | 111.6 Thousand |
| 02 Feb, 2023 | 7.73 | 7.81 | 7.17 | 7.38 | 89.1 Thousand |
| 01 Feb, 2023 | 7.92 | 8.07 | 7.55 | 7.61 | 72.1 Thousand |
| 31 Jan, 2023 | 8.24 | 8.24 | 7.5 | 7.86 | 91.4 Thousand |
| 30 Jan, 2023 | 7.77 | 8.27 | 7.5 | 7.87 | 84.2 Thousand |
| 27 Jan, 2023 | 8.5 | 8.76 | 7.32 | 7.81 | 164.8 Thousand |
| 26 Jan, 2023 | 8.81 | 8.99 | 8.3 | 8.49 | 76.2 Thousand |
| 25 Jan, 2023 | 8.57 | 8.92 | 8.33 | 8.7 | 59.2 Thousand |
| 24 Jan, 2023 | 8.53 | 8.85 | 8.5 | 8.81 | 48.2 Thousand |
| 23 Jan, 2023 | 9.43 | 9.46 | 8.39 | 8.5 | 197.1 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO