Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 22.0 22.0 22.0 22.0 800.00
08 Jan, 2007 21.9 21.9 21.9 21.9 126.00
05 Jan, 2007 21.61 21.99 21.25 21.99 2102.00
04 Jan, 2007 21.49 21.52 21.48 21.52 750.00
29 Dec, 2006 20.9 21.25 20.9 21.0 5109.00
28 Dec, 2006 20.89 21.0 20.76 21.0 2670.00
27 Dec, 2006 20.61 20.61 20.61 20.61 200.00
26 Dec, 2006 21.0 21.07 20.69 20.77 11.59 Thousand
22 Dec, 2006 20.55 21.0 20.55 20.88 1600.00
21 Dec, 2006 20.53 20.53 20.3 20.31 6082.00