Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 21.24 21.35 21.24 21.35 2293.00
24 Jan, 2007 22.0 22.0 21.02 21.05 5435.00
23 Jan, 2007 21.34 21.57 21.01 21.57 1000.00
22 Jan, 2007 22.01 22.01 21.76 21.76 350.00
19 Jan, 2007 21.8 21.9 21.17 21.74 17.37 Thousand
18 Jan, 2007 22.1 22.1 22.1 22.1 200.00
17 Jan, 2007 22.18 22.39 22.1 22.39 1738.00
16 Jan, 2007 22.44 22.44 22.2 22.39 1900.00
12 Jan, 2007 22.28 22.28 22.11 22.11 1080.00
10 Jan, 2007 21.99 22.03 21.98 22.03 1773.00