Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 20.42 20.42 20.13 20.13 8581.00
15 Mar, 2024 19.18 20.73 19.18 20.59 69.01 Thousand
14 Mar, 2024 19.55 20.0 19.19 19.32 12.35 Thousand
13 Mar, 2024 19.16 19.56 19.16 19.55 7117.00
12 Mar, 2024 18.98 19.26 18.98 19.02 8437.00
11 Mar, 2024 18.84 19.27 18.82 19.04 17.35 Thousand
08 Mar, 2024 18.92 19.0 18.67 18.67 7154.00
07 Mar, 2024 18.61 18.74 18.51 18.63 6437.00
06 Mar, 2024 18.59 18.66 18.28 18.49 7423.00
05 Mar, 2024 18.56 19.0 18.26 18.54 13.91 Thousand