Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 18.93 19.25 18.93 18.96 6975.00
15 Apr, 2024 19.21 19.38 18.99 19.01 7400.00
12 Apr, 2024 19.46 19.89 18.91 19.3 10.24 Thousand
11 Apr, 2024 19.0 19.49 19.0 19.44 16.04 Thousand
10 Apr, 2024 19.56 19.92 18.81 19.03 14.84 Thousand
09 Apr, 2024 20.23 20.23 19.43 19.93 4423.00
08 Apr, 2024 20.2 20.2 20.19 20.19 3801.00
05 Apr, 2024 19.92 20.06 19.79 19.79 5677.00
04 Apr, 2024 20.09 20.2 19.85 19.89 9849.00
03 Apr, 2024 19.6 19.98 19.51 19.67 11.15 Thousand