Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 19.97 20.52 19.85 20.01 11.82 Thousand
28 May, 2024 19.97 20.07 19.93 20.07 7798.00
24 May, 2024 20.12 20.42 19.99 20.36 6199.00
23 May, 2024 21.16 21.16 20.22 20.22 11.64 Thousand
22 May, 2024 21.0 21.15 20.93 20.95 9604.00
21 May, 2024 21.22 21.23 21.03 21.03 4277.00
20 May, 2024 20.97 21.26 20.88 21.06 5870.00
17 May, 2024 21.03 21.06 20.94 21.0 8798.00
16 May, 2024 20.99 21.1 20.89 20.89 12.76 Thousand
15 May, 2024 21.7 21.7 20.85 20.97 16.25 Thousand