Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 20.61 20.61 19.91 20.29 9925.00
11 Jun, 2024 20.0 20.18 20.0 20.18 7720.00
10 Jun, 2024 20.01 20.21 20.0 20.11 5772.00
07 Jun, 2024 20.33 20.44 20.04 20.11 5490.00
06 Jun, 2024 20.37 20.37 20.37 20.37 4037.00
05 Jun, 2024 20.2 20.5 20.2 20.4 8834.00
04 Jun, 2024 20.25 20.49 20.13 20.13 7747.00
03 Jun, 2024 20.69 20.69 19.82 20.44 10.59 Thousand
31 May, 2024 20.65 20.65 20.35 20.5 8690.00
30 May, 2024 20.27 20.5 19.99 20.5 11.2 Thousand