Ames National Corporation (ATLO)

USD 17.69

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 17.8 17.96 17.56 17.74 20.9 Thousand
20 Nov, 2024 17.61 17.61 17.18 17.44 8200.00
19 Nov, 2024 17.79 17.8 17.38 17.61 7831.00
18 Nov, 2024 18.32 18.35 17.74 17.78 12.62 Thousand
15 Nov, 2024 18.41 18.44 17.96 18.18 19.3 Thousand
14 Nov, 2024 18.27 18.48 17.69 18.2 14.2 Thousand
13 Nov, 2024 18.2 18.5 18.01 18.05 16.1 Thousand
12 Nov, 2024 18.2 18.55 18.15 18.2 17.5 Thousand
11 Nov, 2024 18.39 18.67 18.2 18.25 21.8 Thousand
08 Nov, 2024 18.31 18.37 17.91 18.08 14.91 Thousand