Ames National Corporation (ATLO)

USD 21.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 17.62 17.89 17.6 17.89 8127.00
11 Jun, 2025 17.79 17.79 17.52 17.52 10.34 Thousand
10 Jun, 2025 17.85 17.91 17.72 17.74 7765.00
09 Jun, 2025 17.9 18.0 17.6 17.87 14.88 Thousand
06 Jun, 2025 17.57 17.89 17.57 17.89 11.74 Thousand
05 Jun, 2025 17.2 17.36 17.12 17.34 5991.00
04 Jun, 2025 17.73 17.73 17.25 17.31 7296.00
03 Jun, 2025 17.4 17.69 17.39 17.69 6761.00
02 Jun, 2025 17.4 17.59 17.25 17.45 9842.00
30 May, 2025 17.54 17.64 17.4 17.4 7001.00