USD 23.68
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 23.74 | 23.92 | 23.74 | 23.8 | 3610.00 |
07 Oct, 2024 | 24.0 | 24.04 | 23.79 | 23.79 | 3700.00 |
04 Oct, 2024 | 23.85 | 23.95 | 23.84 | 23.95 | 2934.00 |
03 Oct, 2024 | 23.91 | 23.95 | 23.88 | 23.88 | 2800.00 |
02 Oct, 2024 | 24.02 | 24.02 | 23.8 | 23.96 | 1400.00 |
01 Oct, 2024 | 23.91 | 24.08 | 23.91 | 24.06 | 4500.00 |
30 Sep, 2024 | 24.08 | 24.08 | 23.74 | 23.74 | 8027.00 |
27 Sep, 2024 | 23.98 | 23.99 | 23.86 | 23.99 | 7201.00 |
26 Sep, 2024 | 23.92 | 23.98 | 23.84 | 23.85 | 6200.00 |
25 Sep, 2024 | 24.09 | 24.09 | 23.92 | 23.99 | 5000.00 |
IQCD
AUE
PRIMOF
S9I
7294
3449