Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL)

USD 24.15

(-0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 24.1 24.13 23.91 24.01 3410.00
11 Mar, 2025 24.0 24.12 23.93 24.07 8500.00
10 Mar, 2025 24.02 24.07 24.0 24.03 20.82 Thousand
07 Mar, 2025 24.06 24.1 24.0 24.0 7800.00
06 Mar, 2025 24.08 24.15 24.0 24.04 6100.00
05 Mar, 2025 24.08 24.12 24.01 24.12 4000.00
04 Mar, 2025 24.0 24.0 24.0 24.0 2604.00
03 Mar, 2025 23.99 24.05 23.99 24.04 4700.00
28 Feb, 2025 23.99 24.0 23.96 24.0 10 Thousand
27 Feb, 2025 23.96 24.0 23.96 23.97 1322.00