Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL)
USD 23.68
(-0.78%)
USD 23.68
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 23.5 | 23.8 | 23.5 | 23.76 | 6760.00 |
| 02 Jan, 2025 | 23.6 | 23.72 | 23.46 | 23.51 | 6424.00 |
| 31 Dec, 2024 | 23.51 | 23.88 | 23.29 | 23.29 | 72.53 Thousand |
| 30 Dec, 2024 | 23.74 | 23.87 | 23.4 | 23.48 | 13.24 Thousand |
| 27 Dec, 2024 | 23.81 | 23.81 | 23.65 | 23.65 | 5891.00 |
| 26 Dec, 2024 | 23.74 | 23.82 | 23.71 | 23.82 | 9247.00 |
| 24 Dec, 2024 | 23.96 | 23.96 | 23.74 | 23.74 | 1800.00 |
| 23 Dec, 2024 | 23.91 | 23.91 | 23.74 | 23.8 | 1812.00 |
| 20 Dec, 2024 | 23.87 | 24.0 | 23.76 | 23.77 | 6804.00 |
| 19 Dec, 2024 | 23.82 | 23.99 | 23.71 | 23.85 | 3106.00 |
IQCD
AUE
PRIMOF
S9I
7294
3449