Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL)

USD 24.15

(-0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 24.5 24.5 24.41 24.41 6859.00
18 Jun, 2025 24.44 24.44 24.44 24.44 1000.00
17 Jun, 2025 24.08 24.08 24.08 24.08 150.00
16 Jun, 2025 24.38 24.38 24.38 24.38 1.00
13 Jun, 2025 24.15 24.4 24.15 24.36 4900.00
12 Jun, 2025 24.1 24.15 24.02 24.12 7100.00
11 Jun, 2025 23.96 24.14 23.95 24.05 8646.00
10 Jun, 2025 24.05 24.05 23.95 23.96 7520.00
09 Jun, 2025 23.97 23.99 23.91 23.91 6630.00
06 Jun, 2025 24.0 24.1 23.9 24.0 7400.00