Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL)
USD 24.22
(0.35%)
USD 24.22
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 24.05 | 24.49 | 23.85 | 24.26 | 11.5 Thousand |
| 11 Apr, 2025 | 24.01 | 24.15 | 24.01 | 24.14 | 1651.00 |
| 10 Apr, 2025 | 24.0 | 24.25 | 23.94 | 24.01 | 12.01 Thousand |
| 09 Apr, 2025 | 23.9 | 24.17 | 23.9 | 24.01 | 7100.00 |
| 08 Apr, 2025 | 24.0 | 24.13 | 23.9 | 23.9 | 10.92 Thousand |
| 07 Apr, 2025 | 24.02 | 24.03 | 23.75 | 23.86 | 18.91 Thousand |
| 04 Apr, 2025 | 24.32 | 24.36 | 24.02 | 24.05 | 21.63 Thousand |
| 03 Apr, 2025 | 24.3 | 24.56 | 24.17 | 24.32 | 16 Thousand |
| 02 Apr, 2025 | 24.26 | 24.35 | 24.22 | 24.31 | 6500.00 |
| 01 Apr, 2025 | 24.2 | 24.43 | 24.2 | 24.2 | 18.7 Thousand |
IQCD
AUE
PRIMOF
S9I
7294
3449