Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL)
USD 23.68
(-0.78%)
USD 23.68
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 24.0 | 24.0 | 23.64 | 23.68 | 21.4 Thousand |
| 17 Dec, 2024 | 23.79 | 24.0 | 23.79 | 23.81 | 1300.00 |
| 16 Dec, 2024 | 23.84 | 24.0 | 23.84 | 23.85 | 2300.00 |
| 13 Dec, 2024 | 24.0 | 24.0 | 23.76 | 23.76 | 4600.00 |
| 12 Dec, 2024 | 24.0 | 24.0 | 23.8 | 23.81 | 2743.00 |
| 11 Dec, 2024 | 24.0 | 24.15 | 23.78 | 23.82 | 15.61 Thousand |
| 10 Dec, 2024 | 24.0 | 24.15 | 24.0 | 24.15 | 5500.00 |
| 09 Dec, 2024 | 24.02 | 24.08 | 24.0 | 24.08 | 1727.00 |
| 06 Dec, 2024 | 24.14 | 24.14 | 23.98 | 23.98 | 3500.00 |
| 05 Dec, 2024 | 24.06 | 24.18 | 24.05 | 24.15 | 2751.00 |
IQCD
AUE
PRIMOF
S9I
7294
3449