Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL)
USD 23.68
(-0.78%)
USD 23.68
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 24.3 | 24.3 | 24.0 | 24.03 | 5735.00 |
| 03 Dec, 2024 | 24.24 | 24.25 | 24.24 | 24.25 | 1900.00 |
| 02 Dec, 2024 | 24.07 | 24.22 | 24.02 | 24.22 | 823.00 |
| 29 Nov, 2024 | 24.08 | 24.08 | 24.0 | 24.07 | 5400.00 |
| 27 Nov, 2024 | 24.08 | 24.1 | 24.06 | 24.1 | 2844.00 |
| 26 Nov, 2024 | 24.0 | 24.16 | 23.75 | 23.76 | 3338.00 |
| 25 Nov, 2024 | 24.19 | 24.23 | 24.04 | 24.04 | 9302.00 |
| 22 Nov, 2024 | 24.05 | 24.14 | 24.03 | 24.05 | 5804.00 |
| 21 Nov, 2024 | 24.0 | 24.03 | 23.96 | 23.96 | 3014.00 |
| 20 Nov, 2024 | 23.95 | 24.0 | 23.9 | 23.9 | 1039.00 |
IQCD
AUE
PRIMOF
S9I
7294
3449