Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL)
USD 23.68
(-0.78%)
USD 23.68
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 23.65 | 23.89 | 23.64 | 23.89 | 3034.00 |
| 04 Nov, 2024 | 23.61 | 23.99 | 23.61 | 23.66 | 3733.00 |
| 01 Nov, 2024 | 23.44 | 23.78 | 23.44 | 23.7 | 5024.00 |
| 31 Oct, 2024 | 23.53 | 23.55 | 23.53 | 23.55 | 2827.00 |
| 30 Oct, 2024 | 23.51 | 23.53 | 23.51 | 23.53 | 1306.00 |
| 29 Oct, 2024 | 23.61 | 23.61 | 23.44 | 23.5 | 16.2 Thousand |
| 28 Oct, 2024 | 23.52 | 23.69 | 23.5 | 23.69 | 1200.00 |
| 25 Oct, 2024 | 23.5 | 23.7 | 23.5 | 23.5 | 4433.00 |
| 24 Oct, 2024 | 23.5 | 23.71 | 23.5 | 23.61 | 2323.00 |
| 23 Oct, 2024 | 23.73 | 23.8 | 23.52 | 23.52 | 5305.00 |
IQCD
AUE
PRIMOF
S9I
7294
3449