Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL)

USD 24.15

(-0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 23.96 24.0 23.96 23.97 1322.00
26 Feb, 2025 23.99 24.0 23.91 23.96 7300.00
25 Feb, 2025 23.92 24.0 23.92 23.97 12.6 Thousand
24 Feb, 2025 24.0 24.01 23.95 23.96 10.42 Thousand
21 Feb, 2025 23.95 24.0 23.95 24.0 4200.00
20 Feb, 2025 23.97 24.0 23.97 24.0 4900.00
19 Feb, 2025 23.92 24.0 23.92 23.95 5800.00
18 Feb, 2025 23.95 24.0 23.95 23.95 1100.00
14 Feb, 2025 24.0 24.0 23.97 24.0 1100.00
13 Feb, 2025 24.0 24.0 24.0 24.0 1900.00