Atlanticus Holdings Corporation (ATLC)

USD 50.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2000 55.94 56.19 51.13 51.56 802.3 Thousand
06 Oct, 2000 65.69 65.69 55.5 55.63 1.17 Million
05 Oct, 2000 61.88 66.06 61.88 65.56 811.1 Thousand
04 Oct, 2000 60.23 63.13 60.14 61.94 610.9 Thousand
03 Oct, 2000 56.75 61.69 56.63 60.25 533.1 Thousand
02 Oct, 2000 56.38 57.13 55.63 56.56 177 Thousand
29 Sep, 2000 58.25 58.25 55.63 56.09 247.5 Thousand
28 Sep, 2000 56.13 60.31 55.06 58.75 533.3 Thousand
27 Sep, 2000 57.44 57.5 55.94 56.38 705.2 Thousand
26 Sep, 2000 49.75 58.75 49.75 57.44 1.71 Million