Atlanticus Holdings Corporation (ATLC)

USD 50.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2000 30.03 30.31 29.56 29.94 806 Thousand
03 Nov, 2000 29.56 30.06 29.56 30.0 444.4 Thousand
02 Nov, 2000 29.95 30.13 29.13 29.94 328.3 Thousand
01 Nov, 2000 30.0 31.0 29.0 29.25 1.25 Million
31 Oct, 2000 30.94 32.13 29.44 30.88 919.2 Thousand
30 Oct, 2000 32.14 34.0 29.44 30.0 705.9 Thousand
27 Oct, 2000 30.22 33.75 28.19 32.69 889.4 Thousand
26 Oct, 2000 29.81 32.0 24.19 29.5 2.22 Million
25 Oct, 2000 38.52 38.56 28.88 29.0 6.79 Million
24 Oct, 2000 49.13 53.0 48.88 51.06 367.9 Thousand