Atlanticus Holdings Corporation (ATLC)

USD 50.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2000 15.25 15.94 14.75 15.94 655.9 Thousand
04 Dec, 2000 17.31 17.31 14.5 14.75 351.9 Thousand
01 Dec, 2000 16.58 17.25 16.56 17.0 159.4 Thousand
30 Nov, 2000 17.0 17.25 16.5 16.5 547.1 Thousand
29 Nov, 2000 16.81 18.13 16.81 17.25 224.4 Thousand
28 Nov, 2000 18.06 18.81 16.06 16.81 255.3 Thousand
27 Nov, 2000 17.17 17.88 16.88 17.88 444 Thousand
24 Nov, 2000 15.81 16.69 15.81 16.56 224.1 Thousand
22 Nov, 2000 16.44 16.66 15.63 15.75 317.8 Thousand
21 Nov, 2000 16.5 17.38 15.88 16.63 561.6 Thousand