Atlanticus Holdings Corporation (ATLC)

USD 50.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 18.75 18.75 15.75 16.19 1.17 Million
17 Nov, 2000 19.81 20.0 18.81 18.88 464.2 Thousand
16 Nov, 2000 20.75 20.75 19.69 19.88 346.3 Thousand
15 Nov, 2000 20.25 21.0 19.56 20.5 935.8 Thousand
14 Nov, 2000 20.5 22.0 20.5 21.0 1.32 Million
13 Nov, 2000 18.81 20.0 18.5 19.88 1.15 Million
10 Nov, 2000 23.0 23.0 18.63 19.13 1.72 Million
09 Nov, 2000 26.25 26.5 22.5 23.56 817.7 Thousand
08 Nov, 2000 29.63 30.0 26.0 26.13 626.4 Thousand
07 Nov, 2000 29.75 30.0 29.06 29.69 266.1 Thousand