Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 8.38 8.38 7.56 7.97 1.26 Million
02 Feb, 2001 8.52 8.84 8.19 8.38 3.24 Million
01 Feb, 2001 8.78 8.78 8.09 8.56 4 Million
31 Jan, 2001 9.81 10.13 8.25 8.56 14.19 Million
30 Jan, 2001 16.23 16.75 16.0 16.38 257.7 Thousand
29 Jan, 2001 17.61 17.61 15.69 16.0 555.7 Thousand
26 Jan, 2001 17.5 17.69 16.44 17.31 460.1 Thousand
25 Jan, 2001 17.94 18.13 17.31 17.75 287.5 Thousand
24 Jan, 2001 17.88 18.75 17.75 17.75 271.4 Thousand
23 Jan, 2001 16.98 17.88 16.88 17.88 587.5 Thousand