USD 50.24
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2000 | 47.44 | 50.0 | 47.44 | 49.94 | 349.2 Thousand |
22 Sep, 2000 | 45.78 | 48.25 | 45.31 | 47.38 | 599 Thousand |
21 Sep, 2000 | 46.5 | 46.5 | 45.25 | 45.81 | 353.9 Thousand |
20 Sep, 2000 | 46.13 | 47.63 | 45.88 | 46.31 | 421.9 Thousand |
19 Sep, 2000 | 44.5 | 47.63 | 43.94 | 46.25 | 736.8 Thousand |
18 Sep, 2000 | 50.0 | 50.0 | 41.5 | 44.88 | 1.04 Million |
15 Sep, 2000 | 49.94 | 50.44 | 49.25 | 49.94 | 406.8 Thousand |
14 Sep, 2000 | 48.0 | 50.31 | 48.0 | 50.0 | 468.8 Thousand |
13 Sep, 2000 | 48.88 | 49.06 | 46.88 | 48.13 | 366.6 Thousand |
12 Sep, 2000 | 49.0 | 50.5 | 48.75 | 49.06 | 657.3 Thousand |
ATLN
ATLO
ATLX
ATII
ATIIU
ATIIW