Atlanticus Holdings Corporation (ATLC)

USD 50.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 47.0 49.75 46.5 49.0 437.2 Thousand
08 Sep, 2000 44.0 47.5 44.0 47.44 630 Thousand
07 Sep, 2000 43.53 45.38 43.13 44.88 258.3 Thousand
06 Sep, 2000 43.03 48.5 42.94 44.44 636.3 Thousand
05 Sep, 2000 40.03 43.81 39.88 42.44 643.1 Thousand
01 Sep, 2000 39.66 40.19 39.66 40.06 90 Thousand
31 Aug, 2000 38.88 40.25 38.88 39.63 245.7 Thousand
30 Aug, 2000 40.06 40.5 38.94 39.0 106 Thousand
29 Aug, 2000 40.28 40.31 39.44 40.13 221.5 Thousand
28 Aug, 2000 40.13 40.88 39.5 40.38 174.6 Thousand