Atlanticus Holdings Corporation (ATLC)

USD 50.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2001 8.92 9.0 8.8 8.89 103 Thousand
16 Apr, 2001 8.55 9.09 8.51 8.99 168 Thousand
12 Apr, 2001 8.51 8.76 8.4 8.76 129.5 Thousand
11 Apr, 2001 8.2 8.5 8.11 8.5 103 Thousand
10 Apr, 2001 7.84 8.39 7.84 8.3 142.9 Thousand
09 Apr, 2001 7.8 8.2 7.8 7.85 139.7 Thousand
06 Apr, 2001 8.06 8.13 7.75 7.84 131.3 Thousand
05 Apr, 2001 7.63 8.25 7.56 8.09 313.1 Thousand
04 Apr, 2001 7.34 7.69 7.31 7.63 242.2 Thousand
03 Apr, 2001 7.61 7.72 7.09 7.44 174.6 Thousand