Atlanticus Holdings Corporation (ATLC)

USD 50.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
15 May, 2001 11.21 11.94 11.2 11.76 190.2 Thousand
14 May, 2001 10.9 11.4 10.78 11.29 323.7 Thousand
11 May, 2001 10.98 11.16 10.55 10.95 125.3 Thousand
10 May, 2001 11.8 11.9 10.7 10.97 250.5 Thousand
09 May, 2001 11.75 12.0 11.55 11.7 76.8 Thousand
08 May, 2001 12.53 12.75 11.55 11.82 345.9 Thousand
07 May, 2001 12.19 12.62 12.18 12.5 268.7 Thousand
04 May, 2001 12.19 12.3 11.96 12.19 102.5 Thousand
03 May, 2001 12.0 12.7 11.91 12.26 291.5 Thousand
02 May, 2001 11.41 12.79 11.41 11.96 634.7 Thousand