Atlanticus Holdings Corporation (ATLC)

USD 50.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
01 May, 2001 10.91 11.45 10.9 11.41 237 Thousand
30 Apr, 2001 10.6 10.99 10.4 10.91 186.1 Thousand
27 Apr, 2001 10.55 10.75 10.2 10.4 126.8 Thousand
26 Apr, 2001 10.25 10.64 10.25 10.46 117.2 Thousand
25 Apr, 2001 10.43 10.55 10.0 10.32 230.2 Thousand
24 Apr, 2001 9.78 11.5 9.76 10.52 1.32 Million
23 Apr, 2001 9.15 9.75 9.14 9.75 220.3 Thousand
20 Apr, 2001 9.3 9.63 9.14 9.14 287.1 Thousand
19 Apr, 2001 9.48 9.61 9.18 9.3 188.6 Thousand
18 Apr, 2001 8.9 9.49 8.9 9.3 387.2 Thousand