Atlanticus Holdings Corporation (ATLC)

USD 50.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 7.45 8.0 7.16 7.56 197.2 Thousand
30 Mar, 2001 6.81 7.75 6.81 7.53 185 Thousand
29 Mar, 2001 6.75 7.0 6.59 6.94 420.7 Thousand
28 Mar, 2001 7.03 7.06 6.75 6.84 137.9 Thousand
27 Mar, 2001 7.31 7.31 6.88 7.06 146.4 Thousand
26 Mar, 2001 7.44 7.44 7.22 7.25 114.3 Thousand
23 Mar, 2001 6.94 7.28 6.75 7.19 541 Thousand
22 Mar, 2001 7.52 7.63 6.53 6.95 502.2 Thousand
21 Mar, 2001 7.28 7.75 7.09 7.56 164.2 Thousand
20 Mar, 2001 8.13 8.19 7.25 7.5 90.4 Thousand