Atlanticus Holdings Corporation (ATLC)
USD 65.57
(5.52%)
USD 65.57
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2002 | 5.43 | 5.5 | 5.21 | 5.28 | 38.1 Thousand |
| 10 Sep, 2002 | 5.44 | 5.44 | 5.16 | 5.35 | 40 Thousand |
| 09 Sep, 2002 | 5.41 | 5.53 | 5.1 | 5.43 | 110.08 Thousand |
| 06 Sep, 2002 | 5.55 | 5.85 | 5.36 | 5.55 | 28.2 Thousand |
| 05 Sep, 2002 | 5.67 | 5.69 | 5.25 | 5.37 | 137.6 Thousand |
| 04 Sep, 2002 | 5.99 | 5.99 | 5.65 | 5.65 | 22 Thousand |
| 03 Sep, 2002 | 6.09 | 6.09 | 5.7 | 5.91 | 25.01 Thousand |
| 30 Aug, 2002 | 6.0 | 6.42 | 5.94 | 6.05 | 73.45 Thousand |
| 29 Aug, 2002 | 6.2 | 6.2 | 5.65 | 6.0 | 1.03 Million |
| 28 Aug, 2002 | 6.29 | 6.29 | 6.1 | 6.13 | 107.55 Thousand |
ATLN
ATLO
ATLX
ATII
ATIIU
ATIIW