Atlanticus Holdings Corporation (ATLC)
USD 65.57
(5.52%)
USD 65.57
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2002 | 5.3 | 5.6 | 5.06 | 5.06 | 85.77 Thousand |
| 12 Aug, 2002 | 5.31 | 5.52 | 5.16 | 5.29 | 86.59 Thousand |
| 09 Aug, 2002 | 5.37 | 5.59 | 5.35 | 5.4 | 97.1 Thousand |
| 08 Aug, 2002 | 5.74 | 5.74 | 5.3 | 5.36 | 55.38 Thousand |
| 07 Aug, 2002 | 5.8 | 6.1 | 5.53 | 5.85 | 84.7 Thousand |
| 06 Aug, 2002 | 5.1 | 5.94 | 5.1 | 5.69 | 123.96 Thousand |
| 05 Aug, 2002 | 5.87 | 5.88 | 5.19 | 5.19 | 58.5 Thousand |
| 02 Aug, 2002 | 6.25 | 6.31 | 5.85 | 5.91 | 64.3 Thousand |
| 01 Aug, 2002 | 6.34 | 6.47 | 6.1 | 6.34 | 23.07 Thousand |
| 31 Jul, 2002 | 6.95 | 7.0 | 6.14 | 6.48 | 183.4 Thousand |
ATLN
ATLO
ATLX
ATII
ATIIU
ATIIW