Atlanticus Holdings Corporation (ATLC)
USD 65.57
(5.52%)
USD 65.57
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2002 | 4.81 | 5.04 | 4.6 | 4.6 | 63.1 Thousand |
| 08 Oct, 2002 | 5.05 | 5.09 | 4.9 | 5.0 | 89.9 Thousand |
| 07 Oct, 2002 | 5.34 | 5.34 | 4.9 | 4.97 | 249 Thousand |
| 04 Oct, 2002 | 5.06 | 5.34 | 5.06 | 5.31 | 167.74 Thousand |
| 03 Oct, 2002 | 5.15 | 5.3 | 5.15 | 5.27 | 45 Thousand |
| 02 Oct, 2002 | 5.28 | 5.4 | 5.2 | 5.2 | 13.85 Thousand |
| 01 Oct, 2002 | 5.21 | 5.3 | 5.1 | 5.26 | 36.9 Thousand |
| 30 Sep, 2002 | 5.3 | 5.33 | 5.04 | 5.3 | 30.9 Thousand |
| 27 Sep, 2002 | 5.32 | 5.4 | 5.01 | 5.27 | 14.9 Thousand |
| 26 Sep, 2002 | 5.41 | 5.52 | 5.21 | 5.22 | 24.2 Thousand |
ATLN
ATLO
ATLX
ATII
ATIIU
ATIIW