Alterity Therapeutics Ltd (ATHE)
USD 5.17
(3.82%)
USD 5.17
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2004 | 4.12 | 4.6 | 4.11 | 4.59 | 1815.00 |
| 08 Oct, 2004 | 4.5 | 4.5 | 4.42 | 4.5 | 503.00 |
| 07 Oct, 2004 | 4.49 | 4.55 | 4.4 | 4.44 | 580.00 |
| 06 Oct, 2004 | 4.1 | 4.45 | 4.07 | 4.45 | 869.00 |
| 05 Oct, 2004 | 3.79 | 4.13 | 3.79 | 4.07 | 739.00 |
| 04 Oct, 2004 | 3.7 | 3.97 | 3.7 | 3.97 | 489.00 |
| 01 Oct, 2004 | 3.7 | 3.74 | 3.7 | 3.74 | 195.00 |
| 30 Sep, 2004 | 3.7 | 3.71 | 3.7 | 3.7 | 410.00 |
| 29 Sep, 2004 | 3.8 | 3.82 | 3.7 | 3.71 | 66.00 |
| 28 Sep, 2004 | 3.85 | 3.86 | 3.63 | 3.71 | 270.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA