Alterity Therapeutics Ltd (ATHE)
USD 5.02
(0.36%)
USD 5.02
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 4.11 | 4.11 | 3.97 | 3.99 | 183.00 |
| 04 Mar, 2005 | 4.13 | 4.42 | 3.97 | 4.1 | 481.00 |
| 03 Mar, 2005 | 3.88 | 4.04 | 3.87 | 4.03 | 97.00 |
| 02 Mar, 2005 | 4.15 | 4.15 | 3.81 | 3.95 | 248.00 |
| 01 Mar, 2005 | 4.0 | 4.42 | 3.8 | 3.95 | 178.00 |
| 28 Feb, 2005 | 4.11 | 4.11 | 3.95 | 3.96 | 436.00 |
| 25 Feb, 2005 | 4.2 | 4.28 | 4.14 | 4.19 | 99.00 |
| 24 Feb, 2005 | 4.24 | 4.29 | 4.22 | 4.24 | 108.00 |
| 23 Feb, 2005 | 4.23 | 4.3 | 4.17 | 4.24 | 79.00 |
| 22 Feb, 2005 | 4.44 | 4.44 | 4.22 | 4.22 | 212.00 |
ATHR
ATII
ATIIU
ATEX
ATGL
ATHA