Alterity Therapeutics Ltd (ATHE)

USD 5.4

(4.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 2.7 2.74 2.7 2.7 1490.00
18 Aug, 2023 2.72 2.78 2.7 2.73 13.75 Thousand
17 Aug, 2023 2.83 2.9 2.71 2.72 4209.00
16 Aug, 2023 2.73 2.84 2.73 2.75 6502.00
15 Aug, 2023 2.87 2.87 2.8 2.8 2605.00
14 Aug, 2023 2.76 2.9 2.76 2.86 1512.00
11 Aug, 2023 2.86 2.86 2.86 2.86 590.00
10 Aug, 2023 2.8 2.89 2.77 2.77 1352.00
09 Aug, 2023 2.88 2.88 2.79 2.79 1770.00
08 Aug, 2023 2.82 2.94 2.79 2.94 3182.00